E M C CORP MASS

CUSIP: 268648102 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 719,808 Value ($000) $19,557 Avg Close — Range —
Q1 2016
Shares 725,141 Value ($000) $19,325 Avg Close — Range —
Q4 2015
Shares 786,703 Value ($000) $20,202 Avg Close — Range —
Q3 2015
Shares 883,128 Value ($000) $21,337 Avg Close — Range —
Q2 2015
Shares 885,463 Value ($000) $23,367 Avg Close — Range —
Q1 2015
Shares 815,614 Value ($000) $20,847 Avg Close — Range —
Q4 2014
Shares 800,494 Value ($000) $23,807 Avg Close — Range —
Q3 2014
Shares 808,044 Value ($000) $23,644 Avg Close — Range —
Q2 2014
Shares 807,664 Value ($000) $21,274 Avg Close — Range —
Q1 2014
Shares 816,059 Value ($000) $22,368 Avg Close — Range —
Q4 2013
Shares 799,439 Value ($000) $20,106 Avg Close — Range —
Q3 2013
Shares 750,606 Value ($000) $19,186 Avg Close — Range —
Q2 2013
Shares 838,284 Value ($000) $19,800 Avg Close — Range —