E M C CORP MASS

CUSIP: 268648102 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,477 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 2,477 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 2,477 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 2,477 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 2,477 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 2,477 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 2,477 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 2,477 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 2,577 Value ($000) $68 Avg Close — Range —
Q1 2014
Shares 2,577 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 2,727 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 2,580 Value ($000) $66 Avg Close — Range —
Q2 2013
Shares 2,580 Value ($000) $61 Avg Close — Range —