E M C CORP MASS

CUSIP: 268648102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,088 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 22,088 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 22,168 Value ($000) $569 Avg Close — Range —
Q3 2015
Shares 27,957 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 27,762 Value ($000) $733 Avg Close — Range —
Q1 2015
Shares 28,677 Value ($000) $733 Avg Close — Range —
Q4 2014
Shares 30,268 Value ($000) $900 Avg Close — Range —
Q3 2014
Shares 72,988 Value ($000) $2,136 Avg Close — Range —
Q2 2014
Shares 176,377 Value ($000) $4,646 Avg Close — Range —
Q1 2014
Shares 176,238 Value ($000) $4,831 Avg Close — Range —
Q3 2013
Shares 137,114 Value ($000) $3,505 Avg Close — Range —
Q2 2013
Shares 132,977 Value ($000) $3,141 Avg Close — Range —