E M C CORP MASS

CUSIP: 268648102 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 81,370 Value ($000) $2,301 Avg Close — Range —
Q3 2016
Shares 81,370 Value ($000) $2,301 Avg Close — Range —
Q2 2016
Shares 81,147 Value ($000) $2,205 Avg Close — Range —
Q1 2016
Shares 99,742 Value ($000) $2,658 Avg Close — Range —
Q4 2015
Shares 106,112 Value ($000) $2,725 Avg Close — Range —
Q3 2015
Shares 108,279 Value ($000) $2,616 Avg Close — Range —
Q2 2015
Shares 104,883 Value ($000) $2,768 Avg Close — Range —
Q1 2015
Shares 107,342 Value ($000) $2,744 Avg Close — Range —
Q4 2014
Shares 108,967 Value ($000) $3,241 Avg Close — Range —
Q3 2014
Shares 108,857 Value ($000) $3,185 Avg Close — Range —
Q2 2014
Shares 110,042 Value ($000) $2,898 Avg Close — Range —
Q1 2014
Shares 104,325 Value ($000) $2,859 Avg Close — Range —
Q4 2013
Shares 99,700 Value ($000) $2,508 Avg Close — Range —
Q3 2013
Shares 97,400 Value ($000) $2,490 Avg Close — Range —
Q2 2013
Shares 97,640 Value ($000) $2,307 Avg Close — Range —