E M C CORP MASS

CUSIP: 268648102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 30,272 Value ($000) $822 Avg Close — Range —
Q1 2016
Shares 33,186 Value ($000) $884 Avg Close — Range —
Q4 2015
Shares 39,489 Value ($000) $1,013 Avg Close — Range —
Q3 2015
Shares 40,450 Value ($000) $977 Avg Close — Range —
Q2 2015
Shares 38,119 Value ($000) $1,005 Avg Close — Range —
Q1 2015
Shares 36,874 Value ($000) $942 Avg Close — Range —
Q4 2014
Shares 41,060 Value ($000) $1,221 Avg Close — Range —
Q3 2014
Shares 38,452 Value ($000) $1,125 Avg Close — Range —
Q2 2014
Shares 38,468 Value ($000) $1,013 Avg Close — Range —
Q1 2014
Shares 34,726 Value ($000) $951 Avg Close — Range —
Q4 2013
Shares 34,015 Value ($000) $855 Avg Close — Range —
Q3 2013
Shares 40,090 Value ($000) $1,024 Avg Close — Range —
Q2 2013
Shares 39,064 Value ($000) $922 Avg Close — Range —