E M C CORP MASS

CUSIP: 268648102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 35,400 Value ($000) $904 Avg Close — Range —
Q4 2014
Shares 35,400 Value ($000) $1,052 Avg Close — Range —
Q3 2014
Shares 35,400 Value ($000) $1,035 Avg Close — Range —
Q2 2014
Shares 35,400 Value ($000) $932 Avg Close — Range —
Q1 2014
Shares 35,400 Value ($000) $970 Avg Close — Range —
Q4 2013
Shares 35,400 Value ($000) $890 Avg Close — Range —
Q3 2013
Shares 34,200 Value ($000) $874 Avg Close — Range —
Q2 2013
Shares 34,200 Value ($000) $807 Avg Close — Range —