E M C CORP MASS

CUSIP: 268648102 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 43,200 Value ($000) $1,174 Avg Close — Range —
Q1 2016
Shares 109,400 Value ($000) $2,916 Avg Close — Range —
Q4 2015
Shares 179,900 Value ($000) $4,620 Avg Close — Range —
Q3 2015
Shares 179,900 Value ($000) $4,346 Avg Close — Range —
Q2 2015
Shares 387,800 Value ($000) $10,234 Avg Close — Range —
Q1 2015
Shares 405,800 Value ($000) $10,372 Avg Close — Range —
Q4 2014
Shares 386,800 Value ($000) $11,503 Avg Close — Range —
Q3 2014
Shares 386,200 Value ($000) $11,300 Avg Close — Range —
Q2 2014
Shares 386,200 Value ($000) $10,173 Avg Close — Range —
Q1 2014
Shares 396,200 Value ($000) $10,860 Avg Close — Range —
Q4 2013
Shares 354,200 Value ($000) $8,908 Avg Close — Range —
Q3 2013
Shares 347,200 Value ($000) $8,874 Avg Close — Range —
Q2 2013
Shares 244,000 Value ($000) $5,763 Avg Close — Range —