E M C CORP MASS

CUSIP: 268648102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 182,037 Value ($000) $4,946 Avg Close — Range —
Q1 2016
Shares 137,551 Value ($000) $3,666 Avg Close — Range —
Q4 2015
Shares 122,461 Value ($000) $3,145 Avg Close — Range —
Q3 2015
Shares 188,895 Value ($000) $4,564 Avg Close — Range —
Q2 2015
Shares 490,047 Value ($000) $12,932 Avg Close — Range —
Q1 2015
Shares 501,617 Value ($000) $12,821 Avg Close — Range —
Q4 2014
Shares 311,614 Value ($000) $9,267 Avg Close — Range —
Q3 2014
Shares 363,478 Value ($000) $10,635 Avg Close — Range —
Q2 2014
Shares 341,260 Value ($000) $8,989 Avg Close — Range —
Q1 2014
Shares 730,255 Value ($000) $20,016 Avg Close — Range —
Q4 2013
Shares 809,083 Value ($000) $20,348 Avg Close — Range —
Q3 2013
Shares 893,760 Value ($000) $22,845 Avg Close — Range —
Q2 2013
Shares 897,717 Value ($000) $21,204 Avg Close — Range —