E M C CORP MASS

CUSIP: 268648102 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 186,091 Value ($000) $5,056 Avg Close — Range —
Q1 2016
Shares 189,251 Value ($000) $5,044 Avg Close — Range —
Q4 2015
Shares 186,306 Value ($000) $4,784 Avg Close — Range —
Q3 2015
Shares 188,681 Value ($000) $4,559 Avg Close — Range —
Q2 2015
Shares 185,281 Value ($000) $4,890 Avg Close — Range —
Q1 2015
Shares 180,661 Value ($000) $4,618 Avg Close — Range —
Q4 2014
Shares 175,276 Value ($000) $5,213 Avg Close — Range —
Q3 2014
Shares 174,476 Value ($000) $5,105 Avg Close — Range —
Q2 2014
Shares 179,576 Value ($000) $4,730 Avg Close — Range —
Q1 2014
Shares 183,984 Value ($000) $5,043 Avg Close — Range —
Q4 2013
Shares 180,634 Value ($000) $4,543 Avg Close — Range —
Q3 2013
Shares 180,859 Value ($000) $4,623 Avg Close — Range —
Q2 2013
Shares 181,759 Value ($000) $4,293 Avg Close — Range —