E M C CORP MASS

CUSIP: 268648102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,150 Value ($000) $683 Avg Close — Range —
Q1 2016
Shares 30,651 Value ($000) $817 Avg Close — Range —
Q4 2015
Shares 51,871 Value ($000) $1,332 Avg Close — Range —
Q3 2015
Shares 59,446 Value ($000) $1,436 Avg Close — Range —
Q2 2015
Shares 75,515 Value ($000) $1,993 Avg Close — Range —
Q1 2015
Shares 73,440 Value ($000) $1,877 Avg Close — Range —
Q4 2014
Shares 59,870 Value ($000) $1,781 Avg Close — Range —
Q3 2014
Shares 55,795 Value ($000) $1,633 Avg Close — Range —
Q2 2014
Shares 53,104 Value ($000) $1,399 Avg Close — Range —
Q1 2014
Shares 51,820 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 49,251 Value ($000) $1,239 Avg Close — Range —
Q3 2013
Shares 46,301 Value ($000) $1,183 Avg Close — Range —
Q2 2013
Shares 44,141 Value ($000) $1,043 Avg Close — Range —