E M C CORP MASS

CUSIP: 268648102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 1,727,500 Value ($000) $45,581 Avg Close — Range —
Q1 2015
Shares 378,200 Value ($000) $9,681 Avg Close — Range —
Q4 2014
Shares 721,030 Value ($000) $21,428 Avg Close — Range —
Q3 2014
Shares 554,740 Value ($000) $16,231 Avg Close — Range —
Q2 2014
Shares 555,262 Value ($000) $14,625 Avg Close — Range —
Q1 2014
Shares 384,820 Value ($000) $10,583 Avg Close — Range —
Q4 2013
Shares 2,312,531 Value ($000) $58,237 Avg Close — Range —
Q3 2013
Shares 1,202,501 Value ($000) $30,621 Avg Close — Range —
Q2 2013
Shares 1,883,896 Value ($000) $44,443 Avg Close — Range —