E M C CORP MASS

CUSIP: 268648102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,466 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 16,524 Value ($000) $436 Avg Close — Range —
Q1 2015
Shares 18,608 Value ($000) $476 Avg Close — Range —
Q4 2014
Shares 19,460 Value ($000) $579 Avg Close — Range —
Q3 2014
Shares 19,860 Value ($000) $581 Avg Close — Range —
Q2 2014
Shares 20,258 Value ($000) $534 Avg Close — Range —
Q1 2014
Shares 25,902 Value ($000) $710 Avg Close — Range —
Q4 2013
Shares 34,064 Value ($000) $857 Avg Close — Range —
Q3 2013
Shares 89,847 Value ($000) $2,296 Avg Close — Range —
Q2 2013
Shares 93,706 Value ($000) $2,213 Avg Close — Range —