E M C CORP MASS

CUSIP: 268648102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 186,960 Value ($000) $5,080 Avg Close — Range —
Q1 2016
Shares 208,565 Value ($000) $5,558 Avg Close — Range —
Q4 2015
Shares 210,845 Value ($000) $5,414 Avg Close — Range —
Q3 2015
Shares 216,861 Value ($000) $5,239 Avg Close — Range —
Q2 2015
Shares 224,182 Value ($000) $5,916 Avg Close — Range —
Q1 2015
Shares 229,466 Value ($000) $5,865 Avg Close — Range —
Q4 2014
Shares 272,424 Value ($000) $8,102 Avg Close — Range —
Q3 2014
Shares 277,848 Value ($000) $8,130 Avg Close — Range —
Q2 2014
Shares 283,881 Value ($000) $7,477 Avg Close — Range —
Q1 2014
Shares 290,003 Value ($000) $7,949 Avg Close — Range —
Q4 2013
Shares 292,655 Value ($000) $7,360 Avg Close — Range —
Q3 2013
Shares 285,986 Value ($000) $7,310 Avg Close — Range —
Q2 2013
Shares 289,761 Value ($000) $6,844 Avg Close — Range —