E M C CORP MASS

CUSIP: 268648102 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,330 Value ($000) $606 Avg Close — Range —
Q1 2016
Shares 23,805 Value ($000) $634 Avg Close — Range —
Q4 2015
Shares 22,290 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 22,285 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 22,285 Value ($000) $588 Avg Close — Range —
Q1 2015
Shares 22,390 Value ($000) $572 Avg Close — Range —
Q4 2014
Shares 18,500 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 17,825 Value ($000) $522 Avg Close — Range —
Q2 2014
Shares 17,825 Value ($000) $470 Avg Close — Range —
Q1 2014
Shares 17,825 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 17,835 Value ($000) $449 Avg Close — Range —
Q3 2013
Shares 12,635 Value ($000) $323 Avg Close — Range —
Q2 2013
Shares 12,635 Value ($000) $298 Avg Close — Range —