E M C CORP MASS

CUSIP: 268648102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,400 Value ($000) $636 Avg Close — Range —
Q1 2016
Shares 25,950 Value ($000) $692 Avg Close — Range —
Q4 2015
Shares 26,050 Value ($000) $669 Avg Close — Range —
Q3 2015
Shares 26,790 Value ($000) $648 Avg Close — Range —
Q2 2015
Shares 26,790 Value ($000) $707 Avg Close — Range —
Q1 2015
Shares 22,690 Value ($000) $580 Avg Close — Range —
Q4 2014
Shares 20,885 Value ($000) $621 Avg Close — Range —
Q3 2014
Shares 20,885 Value ($000) $611 Avg Close — Range —
Q2 2014
Shares 19,385 Value ($000) $510 Avg Close — Range —
Q1 2014
Shares 19,435 Value ($000) $532 Avg Close — Range —
Q4 2013
Shares 26,309 Value ($000) $662 Avg Close — Range —
Q3 2013
Shares 26,235 Value ($000) $671 Avg Close — Range —
Q2 2013
Shares 27,911 Value ($000) $660 Avg Close — Range —