E M C CORP MASS

CUSIP: 268648102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 335,380 Value ($000) $9,112 Avg Close — Range —
Q1 2016
Shares 399,798 Value ($000) $10,655 Avg Close — Range —
Q4 2015
Shares 444,798 Value ($000) $11,423 Avg Close — Range —
Q3 2015
Shares 502,881 Value ($000) $12,152 Avg Close — Range —
Q2 2015
Shares 545,357 Value ($000) $14,396 Avg Close — Range —
Q1 2015
Shares 598,278 Value ($000) $15,292 Avg Close — Range —
Q4 2014
Shares 654,060 Value ($000) $19,453 Avg Close — Range —
Q3 2014
Shares 660,789 Value ($000) $19,306 Avg Close — Range —
Q2 2014
Shares 719,036 Value ($000) $18,941 Avg Close — Range —
Q1 2014
Shares 718,326 Value ($000) $19,690 Avg Close — Range —
Q4 2013
Shares 797,597 Value ($000) $20,060 Avg Close — Range —
Q3 2013
Shares 793,924 Value ($000) $20,300 Avg Close — Range —
Q2 2013
Shares 1,153,421 Value ($000) $27,256 Avg Close — Range —
Q1 2013
Shares 1,229,192 Value ($000) $30,282 Avg Close — Range —
Q4 2012
Shares 950,958 Value ($000) $24,061 Avg Close — Range —
Q3 2012
Shares 704,723 Value ($000) $19,219 Avg Close — Range —
Q2 2012
Shares 613,515 Value ($000) $15,726 Avg Close — Range —
Q1 2012
Shares 666,280 Value ($000) $19,909 Avg Close — Range —
Q4 2011
Shares 703,930 Value ($000) $15,162 Avg Close — Range —
Q3 2011
Shares 686,216 Value ($000) $14,404 Avg Close — Range —
Q2 2011
Shares 629,463 Value ($000) $17,341 Avg Close — Range —
Q1 2011
Shares 629,637 Value ($000) $16,724 Avg Close — Range —
Q4 2010
Shares 606,004 Value ($000) $13,876 Avg Close — Range —