E M C CORP MASS

CUSIP: 268648102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,800 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 16,820 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 14,004 Value ($000) $370 Avg Close — Range —
Q1 2015
Shares 14,653 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 6,636 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 6,384 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 2,750 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 3,250 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 3,250 Value ($000) $82 Avg Close — Range —