E M C CORP MASS

CUSIP: 268648102 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,619 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 7,894 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 8,894 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 8,894 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 8,894 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 8,894 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 8,025 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 8,025 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 8,025 Value ($000) $211 Avg Close — Range —
Q1 2014
Shares 8,025 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 8,025 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 8,025 Value ($000) $205 Avg Close — Range —