E M C CORP MASS

CUSIP: 268648102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,350 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 2,350 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 4,850 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 9,790 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 9,782 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 10,775 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 11,368 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 12,262 Value ($000) $359 Avg Close — Range —
Q2 2014
Shares 12,955 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 13,549 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 13,243 Value ($000) $333 Avg Close — Range —
Q3 2013
Shares 17,226 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 17,220 Value ($000) $407 Avg Close — Range —