E M C CORP MASS

CUSIP: 268648102 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,890 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 14,890 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 15,660 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 16,060 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 16,860 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 17,160 Value ($000) $439 Avg Close — Range —
Q4 2014
Shares 18,385 Value ($000) $547 Avg Close — Range —
Q3 2014
Shares 18,685 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 20,668 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 19,918 Value ($000) $546 Avg Close — Range —
Q4 2013
Shares 19,840 Value ($000) $499 Avg Close — Range —
Q3 2013
Shares 18,710 Value ($000) $478 Avg Close — Range —
Q2 2013
Shares 18,710 Value ($000) $442 Avg Close — Range —