E M C CORP MASS

CUSIP: 268648102 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 52,590 Value ($000) $1,564 Avg Close — Range —
Q3 2014
Shares 65,184 Value ($000) $1,907 Avg Close — Range —
Q2 2014
Shares 68,209 Value ($000) $1,797 Avg Close — Range —
Q1 2014
Shares 68,250 Value ($000) $1,871 Avg Close — Range —
Q4 2013
Shares 68,880 Value ($000) $1,732 Avg Close — Range —
Q3 2013
Shares 73,680 Value ($000) $1,883 Avg Close — Range —
Q2 2013
Shares 71,815 Value ($000) $1,696 Avg Close — Range —