E M C CORP MASS

CUSIP: 268648102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,794 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 14,027 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 11,787 Value ($000) $304 Avg Close — Range —
Q3 2015
Shares 11,783 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 11,780 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 11,779 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 11,777 Value ($000) $351 Avg Close — Range —