E M C CORP MASS

CUSIP: 268648102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,430 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 6,560 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 6,560 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 7,726 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 7,726 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 6,716 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 6,716 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 6,716 Value ($000) $196 Avg Close — Range —
Q2 2014
Shares 6,911 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 6,986 Value ($000) $191 Avg Close — Range —
Q4 2013
Shares 8,986 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 8,986 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 8,791 Value ($000) $208 Avg Close — Range —