E M C CORP MASS

CUSIP: 268648102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 84,209 Value ($000) $2,288 Avg Close — Range —
Q1 2016
Shares 86,242 Value ($000) $2,298 Avg Close — Range —
Q4 2015
Shares 88,077 Value ($000) $2,262 Avg Close — Range —
Q3 2015
Shares 94,907 Value ($000) $2,293 Avg Close — Range —
Q2 2015
Shares 96,247 Value ($000) $2,540 Avg Close — Range —
Q1 2015
Shares 91,932 Value ($000) $2,350 Avg Close — Range —
Q4 2014
Shares 92,252 Value ($000) $2,744 Avg Close — Range —
Q3 2014
Shares 89,914 Value ($000) $2,631 Avg Close — Range —
Q2 2014
Shares 88,024 Value ($000) $2,319 Avg Close — Range —
Q1 2014
Shares 82,506 Value ($000) $2,261 Avg Close — Range —
Q4 2013
Shares 64,211 Value ($000) $1,615 Avg Close — Range —
Q3 2013
Shares 59,946 Value ($000) $1,533 Avg Close — Range —
Q2 2013
Shares 49,171 Value ($000) $1,161 Avg Close — Range —