E M C CORP MASS

CUSIP: 268648102 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 62,808 Value ($000) $1,673 Avg Close — Range —
Q4 2015
Shares 99,806 Value ($000) $2,461 Avg Close — Range —
Q3 2015
Shares 113,519 Value ($000) $2,742 Avg Close — Range —
Q2 2015
Shares 118,753 Value ($000) $3,133 Avg Close — Range —
Q1 2015
Shares 120,172 Value ($000) $3,071 Avg Close — Range —
Q4 2014
Shares 118,202 Value ($000) $3,515 Avg Close — Range —
Q3 2014
Shares 112,787 Value ($000) $3,300 Avg Close — Range —
Q2 2014
Shares 109,895 Value ($000) $2,895 Avg Close — Range —
Q1 2014
Shares 106,739 Value ($000) $2,926 Avg Close — Range —
Q4 2013
Shares 107,329 Value ($000) $2,699 Avg Close — Range —
Q3 2013
Shares 103,829 Value ($000) $2,653 Avg Close — Range —
Q2 2013
Shares 104,549 Value ($000) $2,469 Avg Close — Range —