E M C CORP MASS

CUSIP: 268648102 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,146 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 1,146 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 1,146 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 1,746 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 1,746 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 1,746 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,562 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 1,562 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 1,562 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 1,562 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 1,562 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 1,562 Value ($000) $39 Avg Close — Range —