E M C CORP MASS

CUSIP: 268648102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 313,067 Value ($000) $7,563 Avg Close — Range —
Q2 2015
Shares 315,962 Value ($000) $8,338 Avg Close — Range —
Q1 2015
Shares 310,362 Value ($000) $7,933 Avg Close — Range —
Q4 2014
Shares 277,193 Value ($000) $8,244 Avg Close — Range —
Q3 2014
Shares 293,433 Value ($000) $8,586 Avg Close — Range —
Q2 2014
Shares 295,885 Value ($000) $7,794 Avg Close — Range —
Q1 2014
Shares 287,553 Value ($000) $7,882 Avg Close — Range —
Q4 2013
Shares 277,203 Value ($000) $6,972 Avg Close — Range —
Q3 2013
Shares 242,908 Value ($000) $6,209 Avg Close — Range —
Q2 2013
Shares 166,603 Value ($000) $3,935 Avg Close — Range —