E M C CORP MASS

CUSIP: 268648102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 57,479 Value ($000) $1,562 Avg Close — Range —
Q1 2016
Shares 60,937 Value ($000) $1,624 Avg Close — Range —
Q4 2015
Shares 64,046 Value ($000) $1,645 Avg Close — Range —
Q3 2015
Shares 65,475 Value ($000) $1,582 Avg Close — Range —
Q2 2015
Shares 68,398 Value ($000) $1,805 Avg Close — Range —
Q1 2015
Shares 71,933 Value ($000) $1,839 Avg Close — Range —
Q4 2014
Shares 73,248 Value ($000) $2,178 Avg Close — Range —
Q3 2014
Shares 69,233 Value ($000) $2,026 Avg Close — Range —
Q2 2014
Shares 64,833 Value ($000) $1,708 Avg Close — Range —
Q1 2014
Shares 59,993 Value ($000) $1,644 Avg Close — Range —
Q4 2013
Shares 22,844 Value ($000) $575 Avg Close — Range —
Q3 2013
Shares 25,649 Value ($000) $656 Avg Close — Range —
Q2 2013
Shares 25,944 Value ($000) $613 Avg Close — Range —