E M C CORP MASS

CUSIP: 268648102 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 88,600 Value ($000) $2,275 Avg Close — Range —
Q3 2015
Shares 120,098 Value ($000) $2,902 Avg Close — Range —
Q2 2015
Shares 121,898 Value ($000) $3,217 Avg Close — Range —
Q1 2015
Shares 121,898 Value ($000) $3,116 Avg Close — Range —
Q4 2014
Shares 122,498 Value ($000) $3,643 Avg Close — Range —
Q3 2014
Shares 122,498 Value ($000) $3,584 Avg Close — Range —
Q1 2014
Shares 123,998 Value ($000) $3,399 Avg Close — Range —
Q4 2013
Shares 124,048 Value ($000) $3,120 Avg Close — Range —
Q3 2013
Shares 129,848 Value ($000) $3,319 Avg Close — Range —
Q2 2013
Shares 129,848 Value ($000) $3,067 Avg Close — Range —