E M C CORP MASS

CUSIP: 268648102 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 241,400 Value ($000) $5,832 Avg Close — Range —
Q2 2015
Shares 269,000 Value ($000) $7,099 Avg Close — Range —
Q1 2015
Shares 429,500 Value ($000) $10,978 Avg Close — Range —
Q4 2014
Shares 322,100 Value ($000) $9,579 Avg Close — Range —
Q3 2014
Shares 329,500 Value ($000) $9,641 Avg Close — Range —
Q2 2014
Shares 346,900 Value ($000) $9,137 Avg Close — Range —
Q1 2014
Shares 337,100 Value ($000) $9,240 Avg Close — Range —
Q4 2013
Shares 328,400 Value ($000) $8,260 Avg Close — Range —
Q3 2013
Shares 289,200 Value ($000) $7,392 Avg Close — Range —
Q2 2013
Shares 214,100 Value ($000) $5,057 Avg Close — Range —