E M C CORP MASS

CUSIP: 268648102 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,000 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 8,800 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $230 Avg Close — Range —