E M C CORP MASS

CUSIP: 268648102 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,984 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 7,984 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 9,409 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 8,784 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 8,892 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 9,304 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 9,809 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 9,809 Value ($000) $287 Avg Close — Range —