E M C CORP MASS

CUSIP: 268648102 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,500 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $204 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 9,200 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 9,200 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 9,970 Value ($000) $235 Avg Close — Range —