E M C CORP MASS

CUSIP: 268648102 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,125 Value ($000) $492 Avg Close — Range —
Q1 2016
Shares 17,525 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 18,075 Value ($000) $464 Avg Close — Range —
Q3 2015
Shares 18,975 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 18,975 Value ($000) $501 Avg Close — Range —
Q1 2015
Shares 19,075 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 19,075 Value ($000) $567 Avg Close — Range —
Q3 2014
Shares 19,375 Value ($000) $567 Avg Close — Range —
Q2 2014
Shares 19,375 Value ($000) $510 Avg Close — Range —
Q1 2014
Shares 20,025 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 21,825 Value ($000) $549 Avg Close — Range —
Q3 2013
Shares 81,675 Value ($000) $2,088 Avg Close — Range —
Q2 2013
Shares 106,045 Value ($000) $2,504 Avg Close — Range —