E M C CORP MASS

CUSIP: 268648102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,500 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $290 Avg Close — Range —