E M C CORP MASS

CUSIP: 268648102 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,218 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 33,218 Value ($000) $885 Avg Close — Range —
Q4 2015
Shares 35,125 Value ($000) $902 Avg Close — Range —
Q3 2015
Shares 35,973 Value ($000) $869 Avg Close — Range —
Q2 2015
Shares 36,593 Value ($000) $966 Avg Close — Range —
Q1 2015
Shares 43,093 Value ($000) $1,101 Avg Close — Range —
Q4 2014
Shares 51,893 Value ($000) $1,543 Avg Close — Range —
Q3 2014
Shares 52,793 Value ($000) $1,545 Avg Close — Range —
Q2 2014
Shares 52,793 Value ($000) $1,391 Avg Close — Range —
Q1 2014
Shares 54,793 Value ($000) $1,502 Avg Close — Range —
Q4 2013
Shares 86,547 Value ($000) $2,177 Avg Close — Range —
Q3 2013
Shares 108,630 Value ($000) $2,777 Avg Close — Range —
Q2 2013
Shares 89,657 Value ($000) $2,118 Avg Close — Range —