E M C CORP MASS

CUSIP: 268648102 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,775 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 10,775 Value ($000) $287 Avg Close — Range —
Q4 2015
Shares 10,775 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 11,275 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 11,275 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 11,375 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 11,375 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 11,375 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 11,375 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 11,375 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 11,375 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 45,675 Value ($000) $1,167 Avg Close — Range —
Q2 2013
Shares 46,075 Value ($000) $1,088 Avg Close — Range —
Q1 2013
Shares 45,675 Value ($000) $1,091 Avg Close — Range —