E M C CORP MASS

CUSIP: 268648102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 258,206 Value ($000) $6,801 Avg Close — Range —
Q1 2014
Shares 259,105 Value ($000) $7,102 Avg Close — Range —
Q4 2013
Shares 262,674 Value ($000) $6,606 Avg Close — Range —
Q3 2013
Shares 265,133 Value ($000) $6,777 Avg Close — Range —
Q2 2013
Shares 282,046 Value ($000) $6,662 Avg Close — Range —