E M C CORP MASS

CUSIP: 268648102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 732,500 Value ($000) $19,902 Avg Close — Range —
Q1 2016
Shares 740,500 Value ($000) $19,734 Avg Close — Range —
Q4 2015
Shares 782,300 Value ($000) $20,089 Avg Close — Range —
Q3 2015
Shares 635,300 Value ($000) $15,349 Avg Close — Range —
Q2 2015
Shares 627,300 Value ($000) $16,554 Avg Close — Range —
Q1 2015
Shares 627,300 Value ($000) $16,034 Avg Close — Range —
Q4 2014
Shares 615,300 Value ($000) $18,299 Avg Close — Range —
Q3 2014
Shares 590,400 Value ($000) $17,275 Avg Close — Range —
Q2 2014
Shares 590,400 Value ($000) $15,551 Avg Close — Range —
Q1 2014
Shares 598,200 Value ($000) $16,397 Avg Close — Range —
Q4 2013
Shares 599,200 Value ($000) $15,069 Avg Close — Range —
Q3 2013
Shares 266,250 Value ($000) $6,805 Avg Close — Range —