E M C CORP MASS

CUSIP: 268648102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,940 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 10,340 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 10,340 Value ($000) $264 Avg Close — Range —