E M C CORP MASS

CUSIP: 268648102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,598 Value ($000) $369 Avg Close — Range —
Q1 2016
Shares 14,458 Value ($000) $385 Avg Close — Range —
Q4 2015
Shares 15,034 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 16,141 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 16,205 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 17,152 Value ($000) $438 Avg Close — Range —
Q4 2014
Shares 18,876 Value ($000) $561 Avg Close — Range —
Q3 2014
Shares 19,404 Value ($000) $568 Avg Close — Range —
Q2 2014
Shares 17,890 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 18,199 Value ($000) $499 Avg Close — Range —
Q4 2013
Shares 18,341 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 16,629 Value ($000) $425 Avg Close — Range —
Q2 2013
Shares 18,792 Value ($000) $444 Avg Close — Range —