E M C CORP MASS

CUSIP: 268648102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,306 Value ($000) $551 Avg Close — Range —
Q1 2016
Shares 20,455 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 21,293 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 41,553 Value ($000) $1,003 Avg Close — Range —
Q2 2015
Shares 42,059 Value ($000) $1,109 Avg Close — Range —
Q1 2015
Shares 26,935 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 27,440 Value ($000) $815 Avg Close — Range —
Q3 2014
Shares 23,382 Value ($000) $684 Avg Close — Range —
Q2 2014
Shares 24,006 Value ($000) $632 Avg Close — Range —
Q1 2014
Shares 28,290 Value ($000) $775 Avg Close — Range —
Q4 2013
Shares 28,465 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 33,612 Value ($000) $859 Avg Close — Range —
Q2 2013
Shares 43,568 Value ($000) $1,029 Avg Close — Range —
Q1 2013
Shares 43,568 Value ($000) $1,029 Avg Close — Range —