E M C CORP MASS

CUSIP: 268648102 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 715,676 Value ($000) $19,445 Avg Close — Range —
Q1 2016
Shares 712,715 Value ($000) $18,994 Avg Close — Range —
Q4 2015
Shares 717,941 Value ($000) $18,437 Avg Close — Range —
Q3 2015
Shares 714,740 Value ($000) $17,268 Avg Close — Range —
Q2 2015
Shares 705,761 Value ($000) $18,625 Avg Close — Range —
Q1 2015
Shares 697,327 Value ($000) $17,824 Avg Close — Range —
Q4 2014
Shares 658,295 Value ($000) $19,578 Avg Close — Range —
Q3 2014
Shares 655,179 Value ($000) $19,171 Avg Close — Range —
Q2 2014
Shares 645,281 Value ($000) $16,997 Avg Close — Range —
Q1 2014
Shares 625,095 Value ($000) $17,134 Avg Close — Range —