E M C CORP MASS

CUSIP: 268648102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 121,617 Value ($000) $3,304 Avg Close — Range —
Q1 2016
Shares 120,068 Value ($000) $3,200 Avg Close — Range —
Q4 2015
Shares 123,915 Value ($000) $3,182 Avg Close — Range —
Q3 2015
Shares 130,702 Value ($000) $3,158 Avg Close — Range —
Q2 2015
Shares 124,424 Value ($000) $3,283 Avg Close — Range —
Q1 2015
Shares 122,073 Value ($000) $3,120 Avg Close — Range —
Q4 2014
Shares 113,742 Value ($000) $3,383 Avg Close — Range —
Q3 2014
Shares 107,715 Value ($000) $3,152 Avg Close — Range —
Q2 2014
Shares 101,252 Value ($000) $2,667 Avg Close — Range —
Q1 2014
Shares 76,575 Value ($000) $2,098 Avg Close — Range —
Q4 2013
Shares 69,509 Value ($000) $1,748 Avg Close — Range —
Q3 2013
Shares 41,783 Value ($000) $1,068 Avg Close — Range —
Q2 2013
Shares 47,443 Value ($000) $1,120 Avg Close — Range —
Q1 2013
Shares 81,383 Value ($000) $1,945 Avg Close — Range —