E M C CORP MASS

CUSIP: 268648102 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45,773 Value ($000) $1,244 Avg Close — Range —
Q1 2016
Shares 45,973 Value ($000) $1,225 Avg Close — Range —
Q4 2015
Shares 45,652 Value ($000) $1,172 Avg Close — Range —
Q3 2015
Shares 43,928 Value ($000) $1,061 Avg Close — Range —
Q2 2015
Shares 43,664 Value ($000) $1,152 Avg Close — Range —