E M C CORP MASS

CUSIP: 268648102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,738 Value ($000) $726 Avg Close — Range —
Q1 2016
Shares 27,118 Value ($000) $723 Avg Close — Range —
Q4 2015
Shares 36,438 Value ($000) $1,084 Avg Close — Range —
Q3 2015
Shares 27,833 Value ($000) $672 Avg Close — Range —
Q2 2015
Shares 28,488 Value ($000) $752 Avg Close — Range —
Q1 2015
Shares 37,038 Value ($000) $947 Avg Close — Range —
Q4 2014
Shares 36,438 Value ($000) $1,084 Avg Close — Range —
Q3 2014
Shares 38,118 Value ($000) $1,115 Avg Close — Range —
Q2 2014
Shares 38,458 Value ($000) $1,013 Avg Close — Range —
Q1 2014
Shares 38,698 Value ($000) $1,061 Avg Close — Range —
Q4 2013
Shares 61,393 Value ($000) $1,544 Avg Close — Range —
Q3 2013
Shares 66,498 Value ($000) $1,700 Avg Close — Range —
Q2 2013
Shares 68,598 Value ($000) $1,620 Avg Close — Range —