E M C CORP MASS

CUSIP: 268648102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,752 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 16,752 Value ($000) $446 Avg Close — Range —
Q4 2015
Shares 16,752 Value ($000) $430 Avg Close — Range —
Q3 2015
Shares 16,752 Value ($000) $405 Avg Close — Range —
Q2 2015
Shares 16,752 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 196,062 Value ($000) $5,011 Avg Close — Range —
Q4 2014
Shares 275,035 Value ($000) $8,180 Avg Close — Range —
Q3 2014
Shares 280,494 Value ($000) $8,207 Avg Close — Range —
Q2 2014
Shares 282,639 Value ($000) $7,445 Avg Close — Range —
Q1 2014
Shares 292,477 Value ($000) $8,017 Avg Close — Range —
Q4 2013
Shares 297,251 Value ($000) $7,476 Avg Close — Range —
Q3 2013
Shares 334,554 Value ($000) $8,551 Avg Close — Range —
Q2 2013
Shares 335,679 Value ($000) $7,929 Avg Close — Range —