E M C CORP MASS

CUSIP: 268648102 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 57,035 Value ($000) $1,550 Avg Close — Range —
Q1 2016
Shares 57,633 Value ($000) $1,535 Avg Close — Range —
Q4 2015
Shares 58,429 Value ($000) $1,500 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $1,452 Avg Close — Range —
Q2 2015
Shares 65,000 Value ($000) $1,717 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $1,518 Avg Close — Range —
Q4 2014
Shares 45,000 Value ($000) $1,338 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $1,096 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $1,054 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $1,096 Avg Close — Range —
Q4 2013
Shares 47,000 Value ($000) $1,178 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $1,022 Avg Close — Range —
Q2 2013
Shares 36,475 Value ($000) $865 Avg Close — Range —