E M C CORP MASS

CUSIP: 268648102 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,000 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 11,400 Value ($000) $301 Avg Close — Range —