E M C CORP MASS

CUSIP: 268648102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 234,933 Value ($000) $6,383 Avg Close — Range —
Q1 2016
Shares 191,256 Value ($000) $5,097 Avg Close — Range —
Q4 2015
Shares 69,740 Value ($000) $1,791 Avg Close — Range —
Q2 2015
Shares 121,826 Value ($000) $3,215 Avg Close — Range —
Q1 2015
Shares 119,846 Value ($000) $3,063 Avg Close — Range —
Q4 2014
Shares 78,904 Value ($000) $2,347 Avg Close — Range —
Q3 2014
Shares 44,714 Value ($000) $1,308 Avg Close — Range —
Q2 2014
Shares 37,983 Value ($000) $1,000 Avg Close — Range —
Q1 2014
Shares 38,523 Value ($000) $1,056 Avg Close — Range —
Q4 2013
Shares 66,867 Value ($000) $1,682 Avg Close — Range —
Q3 2013
Shares 30,490 Value ($000) $779 Avg Close — Range —
Q2 2013
Shares 44,300 Value ($000) $1,046 Avg Close — Range —
Q1 2013
Shares 25,900 Value ($000) $619 Avg Close — Range —